일자	종가	등락	등락률(%)	거래량
11/04	12,770	140	1.11%	62,939
11/01	12,630	210	-1.64%	56,180
10/31	12,840	310	2.47%	73,244
10/30	12,530	180	-1.42%	43,038
10/29	12,710	30	-0.24%	93,247
10/28	12,740	60	0.47%	41,867
10/25	12,680	130	-1.01%	72,833
10/24	12,810	110	-0.85%	46,474
10/23	12,920	200	1.57%	41,721
10/22	12,720	450	-3.42%	52,575