일자	종가	등락	등락률(%)	거래량
07/18	6,460	160	-2.42%	31,382
07/17	6,620	60	0.91%	32,230
07/16	6,560	60	-0.91%	30,223
07/15	6,620	120	1.85%	40,246
07/12	6,500	130	-1.96%	47,537
07/11	6,630	50	-0.75%	63,877
07/10	6,680	60	-0.89%	85,458
07/09	6,740	30	-0.44%	75,123
07/08	6,770	130	1.96%	66,231
07/05	6,640	20	-0.30%	71,249