일자	종가	등락	등락률(%)	거래량
11/04	2,930	210	7.72%	2,519,321
11/01	2,720	30	-1.09%	905,181
10/31	2,750	65	-2.31%	612,679
10/30	2,815	45	1.62%	1,263,799
10/29	2,770	10	-0.36%	812,284
10/28	2,780	310	12.55%	2,152,179
10/25	2,470	60	-2.37%	568,406
10/24	2,530	30	-1.17%	308,375
10/23	2,560	45	-1.73%	426,963
10/22	2,605	80	-2.98%	960,620