일자	종가	등락	등락률(%)	거래량
10/21	13,170	310	2.41%	72,016
10/18	12,860	550	-4.10%	80,261
10/17	13,410	60	-0.45%	60,683
10/16	13,470	350	-2.53%	49,412
10/15	13,820	150	-1.07%	60,948
10/14	13,970	150	1.09%	52,389
10/11	13,820	10	0.07%	61,630
10/10	13,810	450	-3.16%	78,751
10/08	14,260	460	-3.12%	76,248
10/07	14,720	510	3.59%	151,946