일자	종가	등락	등락률(%)	거래량
10/18	10,380	280	-2.63%	274,971
10/17	10,660	20	0.19%	363,058
10/16	10,640	360	-3.27%	217,368
10/15	11,000	130	1.20%	285,175
10/14	10,870	70	0.65%	221,157
10/11	10,800	300	-2.70%	266,959
10/10	11,100	100	-0.89%	179,961
10/08	11,200	120	-1.06%	238,839
10/07	11,320	360	3.28%	268,795
10/04	10,960	140	1.29%	300,106