일자	종가	등락	등락률(%)	거래량
07/04	6,660	110	-1.62%	97,834
07/03	6,770	10	0.15%	93,642
07/02	6,760	160	-2.31%	115,442
07/01	6,920	110	1.62%	167,366
06/28	6,810	150	-2.16%	348,503
06/27	6,960	220	-3.06%	459,503
06/26	7,180	490	-6.39%	2,082,968
06/25	7,670	150	1.99%	338,749
06/24	7,520	30	-0.40%	241,017
06/21	7,550	200	2.72%	303,643