일자	종가	등락	등락률(%)	거래량
10/21	2,685	95	3.67%	895,377
10/18	2,590	115	-4.25%	1,096,641
10/17	2,705	45	1.69%	932,154
10/16	2,660	5	0.19%	1,063,562
10/15	2,655	25	-0.93%	1,058,962
10/14	2,680	175	6.99%	1,125,618
10/11	2,505	75	3.09%	553,894
10/10	2,430	20	-0.82%	364,295
10/08	2,450	15	0.62%	416,670
10/07	2,435	170	-6.53%	984,781