일자	종가	등락	등락률(%)	거래량
10/04	14,210	390	2.82%	110,198
10/02	13,820	250	-1.78%	73,308
09/30	14,070	250	-1.75%	69,934
09/27	14,320	30	-0.21%	113,830
09/26	14,350	590	4.29%	122,723
09/25	13,760	120	0.88%	130,930
09/24	13,640	290	2.17%	78,849
09/23	13,350	310	2.38%	69,782
09/20	13,040	390	3.08%	129,464
09/19	12,650	180	-1.40%	61,197