일자	종가	등락	등락률(%)	거래량
10/02	10,820	480	-4.25%	410,361
09/30	11,300	320	-2.75%	364,009
09/27	11,620	180	-1.53%	508,953
09/26	11,800	390	3.42%	537,410
09/25	11,410	70	-0.61%	401,796
09/24	11,480	30	0.26%	383,888
09/23	11,450	830	-6.76%	743,144
09/20	12,280	930	-7.04%	1,041,657
09/19	13,210	330	2.56%	237,350
09/13	12,880	20	-0.16%	293,409