일자	종가	등락	등락률(%)	거래량
06/20	7,350	120	-1.61%	326,809
06/19	7,470	140	-1.84%	332,081
06/18	7,610	70	0.93%	440,621
06/17	7,540	380	5.31%	740,804
06/14	7,160	100	-1.38%	252,978
06/13	7,260	10	0.14%	491,827
06/12	7,250	350	5.07%	665,786
06/11	6,900	90	1.32%	316,262
06/10	6,810	150	2.25%	481,721
06/07	6,660	140	-2.06%	199,520