일자	종가	등락	등락률(%)	거래량
10/04	2,605	25	0.97%	536,003
10/02	2,580	50	-1.90%	1,886,876
09/30	2,630	115	-4.19%	1,616,671
09/27	2,745	20	-0.72%	1,353,038
09/26	2,765	75	-2.64%	1,468,574
09/25	2,840	30	1.07%	1,180,555
09/24	2,810	35	1.26%	1,824,842
09/23	2,775	135	5.11%	3,175,230
09/20	2,640	520	24.53%	7,985,935
09/19	2,120	15	0.71%	345,855