일자	종가	등락	등락률(%)	거래량
10/04	58,800	1600	-2.65%	959,594
10/02	60,400	5100	9.22%	725,835
09/30	55,300	800	-1.43%	248,514
09/27	56,100	1900	3.51%	397,407
09/26	54,200	2100	4.03%	360,074
09/25	52,100	5600	12.04%	1,112,995
09/24	46,500	3900	9.15%	198,717
09/23	42,600	2350	5.84%	114,305
09/20	40,250	450	-1.11%	81,655
09/19	40,700	1350	3.43%	106,979