일자	종가	등락	등락률(%)	거래량
02/05	1,994	3	0.15%	298,323
02/04	1,991	27	1.37%	719,747
02/03	1,964	1	0.05%	302,680
01/31	1,963	18	0.93%	706,074
01/24	1,945	108	5.88%	1,982,823
01/23	1,837	116	-5.94%	521,677
01/22	1,953	8	-0.41%	530,982
01/21	1,961	9	0.46%	407,870
01/20	1,952	4	0.21%	747,075
01/17	1,948	20	-1.02%	354,805