일자	종가	등락	등락률(%)	거래량
02/05	9,810	255	2.67%	59,188
02/04	9,555	85	0.90%	83,027
02/03	9,470	655	-6.47%	237,339
01/31	10,125	835	-7.62%	215,277
01/24	10,960	75	0.69%	70,032
01/23	10,885	320	-2.86%	87,711
01/22	11,205	405	3.75%	74,641
01/21	10,800	115	1.08%	52,336
01/20	10,685	70	-0.65%	35,204
01/17	10,755	405	3.91%	78,202