일자	종가	등락	등락률(%)	거래량
08/16	6,230	40	0.65%	108,913
08/14	6,190	40	-0.64%	142,993
08/13	6,230	10	-0.16%	217,618
08/12	6,240	180	2.97%	453,451
08/09	6,060	690	12.85%	513,076
08/08	5,370	30	-0.56%	85,264
08/07	5,400	20	-0.37%	102,697
08/06	5,420	370	7.33%	239,636
08/05	5,050	760	-13.08%	448,748
08/02	5,810	540	-8.50%	201,961