일자	종가	등락	등락률(%)	거래량
08/01	6,350	220	3.59%	150,911
07/31	6,130	120	2.00%	100,232
07/30	6,010	120	-1.96%	101,281
07/29	6,130	10	-0.16%	105,528
07/26	6,140	220	3.72%	188,937
07/25	5,920	160	-2.63%	189,070
07/24	6,080	10	-0.16%	107,495
07/23	6,090	60	-0.98%	164,967
07/22	6,150	150	-2.38%	175,045
07/19	6,300	0	0.00%	118,958