일자	종가	등락	등락률(%)	거래량
07/04	7,180	140	1.99%	177,200
07/03	7,040	110	-1.54%	435,700
07/02	7,150	570	-7.38%	353,431
07/01	7,720	30	-0.39%	298,209
06/28	7,750	10	0.13%	222,883
06/27	7,740	70	0.91%	219,900
06/26	7,670	60	0.79%	193,631
06/25	7,610	160	-2.06%	188,361
06/24	7,770	270	3.60%	512,018
06/21	7,500	190	-2.47%	253,198