일자	종가	등락	등락률(%)	거래량
06/20	5,050	10	-0.20%	1,837,103
06/19	5,060	240	4.98%	6,896,453
06/18	4,820	80	1.69%	530,103
06/17	4,740	165	-3.36%	945,544
06/14	4,905	95	-1.90%	458,072
06/13	5,000	90	-1.77%	866,018
06/12	5,090	240	-4.50%	1,821,031
06/11	5,330	130	2.50%	8,861,045
06/10	5,200	80	-1.52%	2,301,409
06/07	5,280	625	13.43%	16,075,809