일자	종가	등락	등락률(%)	거래량
06/05	4,655	205	-4.22%	3,107,964
06/04	4,860	330	7.28%	5,368,295
06/03	4,530	255	5.96%	1,635,619
05/31	4,275	10	0.23%	14,113
05/30	4,265	75	-1.73%	44,157
05/29	4,340	35	-0.80%	27,915
05/28	4,375	5	0.11%	24,271
05/27	4,370	30	0.69%	44,996
05/24	4,340	25	-0.57%	30,886
05/23	4,365	65	-1.47%	22,126