일자	종가	등락	등락률(%)	거래량
06/05	7,580	120	-1.56%	359,957
06/04	7,700	190	-2.41%	664,248
06/03	7,890	220	2.87%	662,634
05/31	7,670	20	0.26%	444,795
05/30	7,650	350	-4.38%	978,009
05/29	8,000	700	-8.05%	1,924,222
05/28	8,700	60	-0.68%	675,455
05/27	8,760	80	-0.90%	1,018,910
05/24	8,840	240	2.79%	3,344,906
05/23	8,600	350	-3.91%	1,007,839