일자	종가	등락	등락률(%)	거래량
05/22	4,430	25	0.57%	26,470
05/21	4,405	10	0.23%	62,076
05/20	4,395	20	-0.45%	16,839
05/17	4,415	20	-0.45%	30,496
05/16	4,435	5	-0.11%	34,149
05/14	4,440	5	0.11%	15,208
05/13	4,435	70	-1.55%	32,238
05/10	4,505	30	-0.66%	11,602
05/09	4,535	5	-0.11%	6,822
05/08	4,540	15	0.33%	13,989