일자	종가	등락	등락률(%)	거래량
05/22	8,950	300	3.47%	3,330,727
05/21	8,650	210	-2.37%	1,036,179
05/20	8,860	190	-2.10%	1,285,138
05/17	9,050	900	-9.05%	1,855,380
05/16	9,950	300	3.11%	6,391,213
05/14	9,650	210	-2.13%	8,550,715
05/13	9,860	2270	29.91%	5,357,356
05/10	7,590	120	-1.56%	429,199
05/09	7,710	210	-2.65%	480,503
05/08	7,920	370	-4.46%	774,942