일자	종가	등락	등락률(%)	거래량
05/07	8,290	610	7.94%	1,511,416
05/03	7,680	70	0.92%	330,050
05/02	7,610	220	-2.81%	530,699
04/30	7,830	160	-2.00%	891,280
04/29	7,990	260	3.36%	890,016
04/26	7,730	430	5.89%	1,187,556
04/25	7,300	270	-3.57%	1,368,306
04/24	7,570	20	0.26%	1,253,852
04/23	7,550	50	0.67%	1,255,886
04/22	7,500	280	-3.60%	789,568