일자	종가	등락	등락률(%)	거래량
01/16	9,840	80	0.82%	1,041,667
01/15	9,760	1180	13.75%	7,263,198
01/14	8,580	260	3.12%	835,801
01/13	8,320	230	-2.69%	602,001
01/10	8,550	150	-1.72%	233,443
01/09	8,700	240	2.84%	454,361
01/08	8,460	0	0.00%	417,534
01/07	8,460	250	3.05%	435,208
01/06	8,210	250	3.14%	446,233
01/03	7,960	700	-8.08%	973,461