일자	종가	등락	등락률(%)	거래량
01/02	4,190	105	2.57%	581,759
12/30	4,085	60	-1.45%	971,148
12/27	4,145	420	-9.20%	1,194,212
12/26	4,565	385	-7.78%	1,482,670
12/24	4,950	370	-6.95%	3,855,141
12/23	5,320	630	-10.59%	1,469,988
12/20	5,950	300	-4.80%	2,744,566
12/19	6,250	170	-2.65%	9,167,921
12/18	6,420	120	1.90%	9,835,802
12/17	6,300	1430	-18.50%	13,203,231