일자	종가	등락	등락률(%)	거래량
01/16	10,350	250	2.48%	33,755
01/15	10,100	120	1.20%	43,322
01/14	9,980	45	-0.45%	25,974
01/13	10,025	385	-3.70%	97,282
01/10	10,410	35	0.34%	51,433
01/09	10,375	140	1.37%	67,897
01/08	10,235	390	3.96%	88,793
01/07	9,845	160	-1.60%	83,341
01/06	10,005	675	7.23%	79,406
01/03	9,330	610	7.00%	46,332