일자	종가	등락	등락률(%)	거래량
04/04	4,630	95	-2.01%	47,398
04/03	4,725	0	0.00%	68,759
04/02	4,725	90	-1.87%	130,336
04/01	4,815	45	0.94%	47,332
03/29	4,770	30	-0.62%	39,286
03/28	4,800	15	-0.31%	71,875
03/27	4,815	100	-2.03%	75,913
03/26	4,915	40	0.82%	62,899
03/25	4,875	35	-0.71%	46,138
03/22	4,910	40	-0.81%	51,035