일자	종가	등락	등락률(%)	거래량
03/21	4,885	15	-0.31%	156,438
03/20	4,900	55	1.14%	386,175
03/19	4,845	60	1.25%	490,950
03/18	4,785	35	0.74%	131,579
03/15	4,750	15	0.32%	171,011
03/14	4,735	0	0.00%	270,099
03/13	4,735	15	0.32%	696,488
03/12	4,720	50	1.07%	3,825,955
03/11	4,670	90	1.97%	876,299
03/08	4,580	70	1.55%	92,300