일자	종가	등락	등락률(%)	거래량
03/07	4,510	50	1.12%	127,621
03/06	4,460	50	-1.11%	62,335
03/05	4,510	70	-1.53%	90,338
03/04	4,580	90	2.00%	174,880
02/29	4,490	80	-1.75%	101,731
02/28	4,570	0	0.00%	112,126
02/27	4,570	70	-1.51%	150,117
02/26	4,640	20	-0.43%	153,919
02/23	4,660	145	-3.02%	2,564,842
02/22	4,805	30	0.63%	273,988