일자	종가	등락	등락률(%)	거래량
02/21	4,775	225	4.95%	824,087
02/20	4,550	20	-0.44%	104,420
02/19	4,570	100	2.24%	206,872
02/16	4,470	10	-0.22%	146,314
02/15	4,480	80	-1.75%	176,160
02/14	4,560	380	9.09%	955,757
02/13	4,180	75	1.83%	51,816
02/08	4,105	20	-0.48%	32,945
02/07	4,125	70	1.73%	47,765