일자	종가	등락	등락률(%)	거래량
01/02	8,660	450	5.48%	271,045
12/30	8,210	80	-0.97%	229,586
12/27	8,290	370	-4.27%	395,194
12/26	8,660	40	-0.46%	270,859
12/24	8,700	530	-5.74%	836,201
12/23	9,230	420	-4.35%	491,499
12/20	9,650	360	3.88%	606,662
12/19	9,290	310	-3.23%	516,625
12/18	9,600	500	5.49%	484,500
12/17	9,100	610	-6.28%	816,566