일자	종가	등락	등락률(%)	거래량
01/02	8,720	10	0.11%	5,850
12/30	8,710	0	0.00%	183,452
12/27	8,710	160	1.87%	13,466
12/26	8,550	30	0.35%	168,307
12/24	8,520	100	-1.16%	15,044
12/23	8,620	405	4.93%	19,317
12/20	8,215	365	-4.25%	18,755
12/19	8,580	320	-3.60%	13,679
12/18	8,900	10	-0.11%	3,182
12/17	8,910	175	2.00%	12,703