일자	종가	등락	등락률(%)	거래량
12/16	3,635	15	0.41%	41,115
12/13	3,620	85	2.40%	41,732
12/12	3,535	10	-0.28%	31,936
12/11	3,545	140	4.11%	93,029
12/10	3,405	305	9.84%	143,697
12/09	3,100	335	-9.75%	150,091
12/06	3,435	130	-3.65%	152,889
12/05	3,565	105	-2.86%	55,211
12/04	3,670	40	-1.08%	133,828
12/03	3,710	35	0.95%	41,791