일자	종가	등락	등락률(%)	거래량
12/16	9,710	410	4.41%	1,033,578
12/13	9,300	600	-6.06%	1,022,312
12/12	9,900	270	-2.65%	946,388
12/11	10,170	260	-2.49%	761,996
12/10	10,430	1550	17.45%	1,790,957
12/09	8,880	800	-8.26%	827,515
12/06	9,680	800	9.01%	2,964,132
12/05	8,880	140	1.60%	350,404
12/04	8,740	710	-7.51%	1,384,739
12/03	9,450	520	5.82%	824,937