일자	종가	등락	등락률(%)	거래량
12/02	7,880	165	-2.05%	12,674
11/29	8,045	155	-1.89%	7,078
11/28	8,200	200	-2.38%	10,969
11/27	8,400	460	-5.19%	18,519
11/26	8,860	125	-1.39%	6,505
11/25	8,985	105	1.18%	21,207
11/22	8,880	295	3.44%	21,021
11/21	8,585	45	-0.52%	19,954
11/20	8,630	95	1.11%	25,835
11/19	8,535	55	-0.64%	9,479