일자	종가	등락	등락률(%)	거래량
11/18	8,580	650	8.20%	2,052,246
11/15	7,930	300	3.93%	1,942,716
11/14	7,620	30	0.40%	1,670,790
11/13	7,590	860	12.78%	13,558,324
11/12	6,730	1550	29.92%	1,654,238
11/11	5,180	120	-2.26%	73,849
11/08	5,300	50	0.95%	74,622
11/07	5,250	100	1.94%	47,347
11/06	5,150	90	-1.72%	61,382
11/05	5,240	110	2.14%	87,191