일자	종가	등락	등락률(%)	거래량
11/04	5,130	215	4.37%	94,596
11/01	4,915	145	-2.87%	53,778
10/31	5,060	130	2.64%	110,698
10/30	4,930	110	-2.18%	86,337
10/29	5,040	140	-2.70%	166,033
10/28	5,180	80	1.57%	234,428
10/25	5,100	10	-0.20%	73,077
10/24	5,110	170	-3.22%	162,598
10/23	5,280	50	0.96%	101,121
10/22	5,230	190	-3.51%	71,043