일자	종가	등락	등락률(%)	거래량
10/21	5,420	150	2.85%	98,016
10/18	5,270	240	-4.36%	186,570
10/17	5,510	30	0.55%	584,669
10/16	5,480	110	-1.97%	77,414
10/15	5,590	80	-1.41%	80,918
10/14	5,670	220	4.04%	136,150
10/11	5,450	50	-0.91%	72,828
10/10	5,500	10	-0.18%	60,793
10/08	5,510	170	-2.99%	103,104
10/07	5,680	160	2.90%	77,417