일자	종가	등락	등락률(%)	거래량
10/04	5,520	20	0.36%	53,324
10/02	5,500	150	-2.65%	108,636
09/30	5,650	130	-2.25%	576,397
09/27	5,780	40	0.70%	188,719
09/26	5,740	240	4.36%	127,995
09/25	5,500	220	-3.85%	210,366
09/24	5,720	180	-3.05%	312,158
09/23	5,900	150	-2.48%	78,560
09/20	6,050	200	3.42%	105,410
09/19	5,850	20	-0.34%	42,111