일자	종가	등락	등락률(%)	거래량
02/05	12,850	830	-6.07%	1,691,644
02/04	13,680	860	6.71%	2,564,746
02/03	12,820	410	3.30%	2,911,846
01/31	12,410	920	-6.90%	1,848,832
01/24	13,330	880	7.07%	3,300,174
01/23	12,450	740	-5.61%	6,606,749
01/22	13,190	3040	29.95%	7,998,351
01/21	10,150	540	5.62%	8,512,347
01/20	9,610	330	-3.32%	604,797
01/17	9,940	100	1.02%	998,393