일자	종가	등락	등락률(%)	거래량
01/15	3,910	5	0.13%	246,295
01/14	3,905	5	0.13%	142,536
01/13	3,900	200	-4.88%	281,456
01/10	4,100	125	-2.96%	220,592
01/09	4,225	20	0.48%	214,888
01/08	4,205	15	-0.36%	331,679
01/07	4,220	110	-2.54%	367,104
01/06	4,330	120	2.85%	781,056
01/03	4,210	20	0.48%	426,132
01/02	4,190	105	2.57%	581,759