일자	종가	등락	등락률(%)	거래량
02/05	135,100	7500	5.88%	2,688,152
02/04	127,600	4300	3.49%	1,055,135
02/03	123,300	6300	-4.86%	971,121
01/31	129,600	300	-0.23%	676,093
01/24	129,900	2000	1.56%	1,014,683
01/23	127,900	1500	-1.16%	825,672
01/22	129,400	2500	-1.90%	1,099,847
01/21	131,900	700	0.53%	882,565
01/20	131,200	2800	-2.09%	875,922
01/17	134,000	2000	-1.47%	1,061,436