일자	종가	등락	등락률(%)	거래량
02/05	3,720	50	1.36%	111,458
02/04	3,670	55	1.52%	117,647
02/03	3,615	105	-2.82%	353,781
01/31	3,720	50	-1.33%	144,861
01/24	3,770	60	-1.57%	112,763
01/23	3,830	85	-2.17%	104,434
01/22	3,915	5	0.13%	96,869
01/21	3,910	5	-0.13%	171,608
01/20	3,915	50	1.29%	123,118
01/17	3,865	0	0.00%	90,650