일자	종가	등락	등락률(%)	거래량
02/05	4,220	90	-2.09%	725,720
02/04	4,310	0	0.00%	160,127
02/03	4,310	35	-0.81%	275,370
01/31	4,345	30	0.70%	147,341
01/24	4,315	180	4.35%	214,005
01/23	4,135	210	-4.83%	443,459
01/22	4,345	45	-1.03%	473,456
01/21	4,390	50	1.15%	438,479
01/20	4,340	225	5.47%	1,309,183
01/17	4,115	195	4.97%	474,437