일자	종가	등락	등락률(%)	거래량
02/05	31,050	50	0.16%	68,430
02/04	31,000	400	-1.27%	42,438
02/03	31,400	2300	-6.82%	44,244
01/31	33,700	200	-0.59%	18,066
01/24	33,900	100	-0.29%	22,615
01/23	34,000	1350	-3.82%	33,261
01/22	35,350	100	-0.28%	41,531
01/21	35,450	2600	-6.83%	76,073
01/20	38,050	1700	4.68%	66,348
01/17	36,350	550	-1.49%	20,813