일자	종가	등락	등락률(%)	거래량
03/14	999	6	0.60%	58,618
03/13	993	0	0.00%	61,065
03/12	993	2	0.20%	53,730
03/11	991	9	-0.90%	137,548
03/10	1,000	1	0.10%	90,086
03/07	999	6	-0.60%	360,825
03/06	1,005	2	-0.20%	77,785
03/05	1,007	4	0.40%	74,286
03/04	1,003	8	-0.79%	142,781
02/28	1,011	17	-1.65%	123,036