일자	종가	등락	등락률(%)	거래량
02/05	6,990	40	-0.57%	196,517
02/04	7,030	240	3.53%	835,631
02/03	6,790	380	5.93%	738,075
01/31	6,410	20	-0.31%	34,841
01/24	6,430	50	0.78%	38,429
01/23	6,380	170	-2.60%	50,487
01/22	6,550	80	1.24%	42,021
01/21	6,470	90	-1.37%	56,254
01/20	6,560	10	-0.15%	42,138
01/17	6,570	20	0.31%	30,218