일자	종가	등락	등락률(%)	거래량
02/05	795,000	4000	-0.50%	21,062
02/04	799,000	10000	1.27%	34,035
02/03	789,000	35000	-4.25%	21,800
01/31	824,000	21000	-2.49%	35,301
01/24	845,000	88000	11.62%	98,412
01/23	757,000	2000	-0.26%	57,666
01/22	759,000	0	0.00%	83,552
01/21	759,000	71000	-8.55%	56,938
01/20	830,000	10000	-1.19%	107,007
01/17	840,000	23000	2.82%	67,831