일자	종가	등락	등락률(%)	거래량
02/05	2,050	188	10.10%	1,459,745
02/04	1,862	7	0.38%	11,506
02/03	1,855	55	-2.88%	93,148
01/31	1,910	21	-1.09%	22,682
01/24	1,931	6	-0.31%	51,098
01/23	1,937	51	-2.57%	56,660
01/22	1,988	13	0.66%	169,942
01/21	1,975	7	0.36%	23,698
01/20	1,968	14	-0.71%	23,765
01/17	1,982	87	4.59%	85,292