일자	종가	등락	등락률(%)	거래량
02/05	21,250	250	1.19%	75,231
02/04	21,000	700	3.45%	174,385
02/03	20,300	1800	-8.14%	236,146
01/31	22,100	950	-4.12%	112,468
01/24	23,050	100	-0.43%	81,866
01/23	23,150	1100	-4.54%	115,323
01/22	24,250	50	0.21%	87,037
01/21	24,200	1050	-4.16%	156,931
01/20	25,250	1450	6.09%	302,332
01/17	23,800	250	-1.04%	61,024